{"data": [{"asset_id": "A", "symbol": "A", "name": "Agilent Technologies Inc.", "price": 112.01, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.016055878084179964, "change_5day_pct": -8.926977325474095e-05, "change_20day_pct": -0.05212828975205208, "change_180day_pct": -0.09141791044776115}, {"asset_id": "AA", "symbol": "AA", "name": "Alcoa Corporation", "price": 63.22, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.08234891285738755, "change_5day_pct": 0.1273181169757489, "change_20day_pct": -0.013420724094881376, "change_180day_pct": 1.0334512705049854}, {"asset_id": "AAA", "symbol": "AAA", "name": "Alternative Access First Priority CLO Bond ETF", "price": 24.93, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0010038144950812455, "change_5day_pct": 0.00020060180541614514, "change_20day_pct": -0.003597122302158251, "change_180day_pct": -0.002600520104020898}, {"asset_id": "AAAA", "symbol": "AAAA", "name": "Amplius Aggressive Asset Allocation ETF", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "AAAU", "symbol": "AAAU", "name": "Goldman Sachs Physical Gold ETF Shares", "price": 44.515, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.000336851560745588, "change_5day_pct": 0.026164130935915075, "change_20day_pct": -0.15386808591522527, "change_180day_pct": 0.34283559577677236}, {"asset_id": "AACB", "symbol": "AACB", "name": "Artius II Acquisition Inc. Class A Ordinary Shares", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "AACBR", "symbol": "AACBR", "name": "Artius II Acquisition Inc. Rights", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "AACBU", "symbol": "AACBU", "name": "Artius II Acquisition Inc. Units", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "AACG", "symbol": "AACG", "name": "ATA Creativity Global American Depositary Shares", "price": 0.871, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.13762376237623763, "change_5day_pct": -0.10427807486631024, "change_20day_pct": -0.12020202020202021, "change_180day_pct": -0.006613830535846854}, {"asset_id": "AACI", "symbol": "AACI", "name": "Armada Acquisition Corp. II Class A Ordinary Shares", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "AACIU", "symbol": "AACIU", "name": "Armada Acquisition Corp. II Units", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "AACIW", "symbol": "AACIW", "name": "Armada Acquisition Corp. II Warrant", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "AACT", "symbol": "AACT", "name": "Ares Acquisition Corporation II", "price": 9.49, "price_date": "2025-09-24", "change_basis_date": "2025-09-24", "change_1day_pct": 0.06869369369369371, "change_5day_pct": -0.16681299385425816, "change_20day_pct": -0.16754385964912277, "change_180day_pct": -0.1345189238486092}, {"asset_id": "AACT.U", "symbol": "AACT.U", "name": "Ares Acquisition Corporation II Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "AACT.WS", "symbol": "AACT.WS", "name": "Ares Acquisition Corporation II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50", "price": 1.4, "price_date": "2025-09-24", "change_basis_date": "2025-09-24", "change_1day_pct": 0.1199999999999999, "change_5day_pct": 0.02564102564102555, "change_20day_pct": 0.10236220472440927, "change_180day_pct": 8.105691056910569}, {"asset_id": "AADR", "symbol": "AADR", "name": "AdvisorShares Dorsey Wright ADR ETF", "price": 78.305, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.008296595369053361, "change_5day_pct": -0.031178472007423408, "change_20day_pct": -0.1618859038852617, "change_180day_pct": 0.004167735316747967}, {"asset_id": "AAL", "symbol": "AAL", "name": "American Airlines Group Inc.", "price": 10.18, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.011650485436893288, "change_5day_pct": -0.05827937095282154, "change_20day_pct": -0.18690095846645371, "change_180day_pct": -0.1669394435351883}, {"asset_id": "AALG", "symbol": "AALG", "name": "Leverage Shares 2X Long AAL Daily ETF", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "AAM", "symbol": "AAM", "name": "AA Mission Acquisition Corp.", "price": 10.66, "price_date": "2026-02-02", "change_basis_date": "2026-02-02", "change_1day_pct": 0.001879699248120259, "change_5day_pct": -0.001405152224824402, "change_20day_pct": 0.001879699248120259, "change_180day_pct": 0.03545410393394843}, {"asset_id": "AAM.U", "symbol": "AAM.U", "name": "AA Mission Acquisition Corp. Units, each consisting of one Class A Ordinary Share and one-half of one redeemable warrant", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "AAM.WS", "symbol": "AAM.WS", "name": "AA Mission Acquisition Corp. Warrants, each whole warrant entitles the holder to purchase one Class A ordinary share at a price of $11.50 per share", "price": 0.127, "price_date": "2026-01-28", "change_basis_date": "2026-01-28", "change_1day_pct": -0.08567314614830812, "change_5day_pct": -0.00235663786331497, "change_20day_pct": -0.365, "change_180day_pct": 1.3095108201491183}, {"asset_id": "AAME", "symbol": "AAME", "name": "Atlantic American Corp", "price": 2.53, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.058577405857740406, "change_5day_pct": 0.003968253968253954, "change_20day_pct": -0.02316602316602323, "change_180day_pct": 0.2649999999999999}, {"asset_id": "AAMI", "symbol": "AAMI", "name": "Acadian Asset Management Inc.", "price": 52.28, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0011489850631942744, "change_5day_pct": 0.00287742183004025, "change_20day_pct": -0.04858962693357604, "change_180day_pct": 0.33027989821882975}, {"asset_id": "AAOI", "symbol": "AAOI", "name": "Applied Optoelectronics, Inc.", "price": 85.19, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.1325730577334283, "change_5day_pct": -0.11038011695906436, "change_20day_pct": -0.1689591259389328, "change_180day_pct": 1.9996478873239436}, {"asset_id": "AAON", "symbol": "AAON", "name": "Aaon Inc", "price": 78.22, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.040009818360333904, "change_5day_pct": -0.025781541910574246, "change_20day_pct": -0.25312708870428724, "change_180day_pct": 0.018091891188337872}, {"asset_id": "AAP", "symbol": "AAP", "name": "ADVANCE AUTO PARTS INC", "price": 51.16, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.007950358735699159, "change_5day_pct": 0.008277493102089029, "change_20day_pct": -0.03960953632438535, "change_180day_pct": -0.18222506393861904}, {"asset_id": "AAPB", "symbol": "AAPB", "name": "GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF", "price": 25.65, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.01798635517882996, "change_5day_pct": -0.038965904833271, "change_20day_pct": -0.13781512605042023, "change_180day_pct": 0.20933521923620924}, {"asset_id": "AAPD", "symbol": "AAPD", "name": "Direxion Daily AAPL Bear 1X Shares", "price": 14.36, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.008426966292134797, "change_5day_pct": 0.014840989399293125, "change_20day_pct": 0.07004470938897156, "change_180day_pct": -0.15875805506736973}, {"asset_id": "AAPG", "symbol": "AAPG", "name": "Ascentage Pharma Group International American Depository Shares", "price": 23.15, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.00477430555555558, "change_5day_pct": 0.21140763997906853, "change_20day_pct": -0.03941908713692954, "change_180day_pct": -0.41907151819322463}, {"asset_id": "AAPL", "symbol": "AAPL", "name": "Apple Inc.", "price": 246.63, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.008721864951768521, "change_5day_pct": -0.019324824048669975, "change_20day_pct": -0.0683363553943791, "change_180day_pct": 0.1679768895624172}, {"asset_id": "AAPR", "symbol": "AAPR", "name": "Innovator Equity Defined Protection ETF - 2 Yr to April 2026", "price": 28.79, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.002479212223351901, "change_5day_pct": 0.002088409328228291, "change_20day_pct": 0.005588543485854025, "change_180day_pct": 0.05362933034701323}, {"asset_id": "AAPU", "symbol": "AAPU", "name": "Direxion Shares ETF Trust Direxion Daily AAPL Bull 2X Shares", "price": 26.53, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.0177711958533876, "change_5day_pct": -0.045683453237410084, "change_20day_pct": -0.14474532559638942, "change_180day_pct": 0.14898224339540933}, {"asset_id": "AAPW", "symbol": "AAPW", "name": "Roundhill AAPL WeeklyPay ETF", "price": 33.3, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.01624815361890708, "change_5day_pct": -0.028021015761821366, "change_20day_pct": -0.10507927976350452, "change_180day_pct": -0.0985381700054142}, {"asset_id": "AAPX", "symbol": "AAPX", "name": "T-Rex 2X Long Apple Daily Target ETF", "price": 24.08, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.018344883815735957, "change_5day_pct": -0.04216388225934775, "change_20day_pct": -0.1406138472519629, "change_180day_pct": 0.2070175438596491}, {"asset_id": "AAPY", "symbol": "AAPY", "name": "Kurv Yield Premium Strategy Apple (AAPL) ETF", "price": 21.3568, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.012630605640314374, "change_5day_pct": -0.02033027522935782, "change_20day_pct": -0.08939428824818574, "change_180day_pct": -0.03241181214378264}, {"asset_id": "AARD", "symbol": "AARD", "name": "Aardvark Therapeutics, Inc. Common Stock", "price": 3.64, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.025352112676056526, "change_5day_pct": -0.10455104551045513, "change_20day_pct": -0.3345521023765996, "change_180day_pct": -0.7009038619556286}, {"asset_id": "AAT", "symbol": "AAT", "name": "AMERICAN ASSETS TRUST, INC.", "price": 18.37, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.010451045104510559, "change_5day_pct": -0.019220501868659867, "change_20day_pct": -0.06561546286876907, "change_180day_pct": -0.1318525519848771}, {"asset_id": "AAUC", "symbol": "AAUC", "name": "Allied Gold Corporation", "price": 30.92, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.003865979381443174, "change_5day_pct": -0.004186795491143314, "change_20day_pct": -0.018100984439504475, "change_180day_pct": 1.2785556374355198}, {"asset_id": "AAUM", "symbol": "AAUM", "name": "Tema Alternative Asset Managers ETF", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "AAUS", "symbol": "AAUS", "name": "Alpha Architect US Equity ETF", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "AAVM", "symbol": "AAVM", "name": "EA Series Trust Alpha Architect Global Factor Equity ETF", "price": 30.2354, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.009827905225065936, "change_5day_pct": -0.02550384024082497, "change_20day_pct": -0.10164218883240295, "change_180day_pct": 0.12868352483556178}, {"asset_id": "AAXJ", "symbol": "AAXJ", "name": "iShares MSCI All Country Asia ex Japan ETF", "price": 92.99, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.010744680851063837, "change_5day_pct": -0.05392206735171445, "change_20day_pct": -0.11353670162059115, "change_180day_pct": 0.12415377176015463}, {"asset_id": "AAXN", "symbol": "AAXN", "name": "Axon Enterprise, Inc. Common Stock", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "AB", "symbol": "AB", "name": "AllianceBernstein Holding, L.P.", "price": 36.46, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.02243409983174427, "change_5day_pct": -0.02487296068467504, "change_20day_pct": -0.06728063443335897, "change_180day_pct": -0.1188980183663606}, {"asset_id": "ABAT", "symbol": "ABAT", "name": "American Battery Technology Company Common Stock", "price": 2.51, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.0563909774436091, "change_5day_pct": -0.1344827586206897, "change_20day_pct": -0.32707774798927625, "change_180day_pct": 0.49404761904761907}, {"asset_id": "ABBV", "symbol": "ABBV", "name": "ABBVIE INC.", "price": 213.12, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.017765042979942747, "change_5day_pct": 0.03996486605182259, "change_20day_pct": -0.09024161188423119, "change_180day_pct": 0.10740452065471562}, {"asset_id": "ABC", "symbol": "ABC", "name": "AMERISOURCEBERGEN CORP", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ABCB", "symbol": "ABCB", "name": "Ameris Bancorp", "price": 76.53, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.00843325866385558, "change_5day_pct": 0.010163674762407648, "change_20day_pct": -0.03517397881996964, "change_180day_pct": 0.1346182357301704}, {"asset_id": "ABCL", "symbol": "ABCL", "name": "AbCellera Biologics Inc. Common Shares", "price": 3.28, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.003058103975535076, "change_5day_pct": -0.02670623145400597, "change_20day_pct": -0.1413612565445026, "change_180day_pct": -0.18204488778054861}, {"asset_id": "ABCS", "symbol": "ABCS", "name": "Alpha Blue Capital US Small-Mid Cap Dynamic ETF", "price": 29.2315, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.002402574577075156, "change_5day_pct": -0.013841939423381855, "change_20day_pct": -0.06982775354086912, "change_180day_pct": 0.002177043335161777}, {"asset_id": "ABEO", "symbol": "ABEO", "name": "Abeona Therapeutics Inc. Common Stock", "price": 4.23, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.013986013986013845, "change_5day_pct": -0.04298642533936636, "change_20day_pct": -0.16403162055335951, "change_180day_pct": -0.2630662020905923}, {"asset_id": "ABEQ", "symbol": "ABEQ", "name": "Absolute Select Value ETF", "price": 37.49, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.0021293585307425866, "change_5day_pct": -0.00042659841092085315, "change_20day_pct": -0.06189632565634717, "change_180day_pct": 0.09844711397597417}, {"asset_id": "ABEV", "symbol": "ABEV", "name": "AMBEV S.A.", "price": 2.82, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.003558718861209842, "change_5day_pct": 0.0071428571428571175, "change_20day_pct": -0.08441558441558449, "change_180day_pct": 0.19999999999999996}, {"asset_id": "ABFL", "symbol": "ABFL", "name": "Abacus FCF Leaders ETF", "price": 69.05, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.019176136363636465, "change_5day_pct": -0.030605082128316807, "change_20day_pct": -0.06003267084127417, "change_180day_pct": 0.0019371268128822727}, {"asset_id": "ABG", "symbol": "ABG", "name": "Asbury Automotive Group, Inc.", "price": 193.45, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.010789527510738472, "change_5day_pct": 0.009128847157016118, "change_20day_pct": -0.08213133421901686, "change_180day_pct": -0.26506344502697377}, {"asset_id": "ABHY", "symbol": "ABHY", "name": "Abacus Tactical High Yield ETF", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ABI", "symbol": "ABI", "name": "VictoryShares Pioneer Asset-Based Income ETF", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ABIG", "symbol": "ABIG", "name": "Argent Large Cap ETF", "price": 28.4664, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.0014627421680153407, "change_5day_pct": -0.03947523813701437, "change_20day_pct": -0.07521977272284275, "change_180day_pct": -0.054900398406374507}, {"asset_id": "ABL", "symbol": "ABL", "name": "Abacus Global Management, Inc. Class A Common Stock", "price": 8.47, "price_date": "2025-12-29", "change_basis_date": "2025-12-29", "change_1day_pct": -0.003529411764705781, "change_5day_pct": -0.004700352526439411, "change_20day_pct": 0.2775263951734541, "change_180day_pct": 0.1879382889200563}, {"asset_id": "ABLD", "symbol": "ABLD", "name": "Abacus FCF Real Assets Leaders ETF", "price": 30.363, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.02360984268680144, "change_5day_pct": -0.014348320077909427, "change_20day_pct": -0.10913486647145465, "change_180day_pct": 0.044238170081199124}, {"asset_id": "ABLG", "symbol": "ABLG", "name": "Abacus FCF International Leaders ETF", "price": 28.62, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.017082569185435492, "change_5day_pct": -0.03524295899276941, "change_20day_pct": -0.11521934027885117, "change_180day_pct": -0.06325484574144269}, {"asset_id": "ABLLL", "symbol": "ABLLL", "name": "Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028", "price": 25.46, "price_date": "2025-12-29", "change_basis_date": "2025-12-29", "change_1day_pct": 0.0023622047244096223, "change_5day_pct": 0.002401669357061209, "change_20day_pct": 0.006324110671936722, "change_180day_pct": 0.017585931254995968}, {"asset_id": "ABLLW", "symbol": "ABLLW", "name": "Abacus Global Management, Inc. Warrant", "price": 1.2913, "price_date": "2025-08-13", "change_basis_date": "2025-08-13", "change_1day_pct": 0.03303999999999996, "change_5day_pct": 0.1633333333333331, "change_20day_pct": 0.1739090909090908, "change_180day_pct": 0.04983739837398371}, {"asset_id": "ABLS", "symbol": "ABLS", "name": "Abacus FCF Small Cap Leaders ETF", "price": 17.9189, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.014090784044016536, "change_5day_pct": -0.017005963058659535, "change_20day_pct": -0.06390592512877302, "change_180day_pct": -0.23684737288171687}, {"asset_id": "ABLV", "symbol": "ABLV", "name": "Able View Global Inc. Class B Ordinary Shares", "price": 0.62, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0, "change_5day_pct": -0.03876118021522457, "change_20day_pct": -0.21518987341772156, "change_180day_pct": -0.36927772126144454}, {"asset_id": "ABLVW", "symbol": "ABLVW", "name": "Able View Global Inc. Warrant", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ABM", "symbol": "ABM", "name": "ABM Industries, Inc.", "price": 37.88, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.010402774073086096, "change_5day_pct": -0.009155113784985458, "change_20day_pct": -0.15276224558264362, "change_180day_pct": -0.2224958949096879}, {"asset_id": "ABNB", "symbol": "ABNB", "name": "Airbnb, Inc. Class A Common Stock", "price": 123.1, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0018718971270448304, "change_5day_pct": -0.07157402519043676, "change_20day_pct": -0.07624193306318472, "change_180day_pct": -0.09050609530845953}, {"asset_id": "ABNY", "symbol": "ABNY", "name": "YieldMax ABNB Option Income Strategy ETF", "price": 40.1106, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0037562092566407745, "change_5day_pct": -0.06078465807312705, "change_20day_pct": -0.08020720826081273, "change_180day_pct": -0.3153668902657587}, {"asset_id": "ABOS", "symbol": "ABOS", "name": "Acumen Pharmaceuticals, Inc. Common Stock", "price": 2.19, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.030973451327433565, "change_5day_pct": -0.19188191881918815, "change_20day_pct": -0.3363636363636363, "change_180day_pct": 0.5642857142857143}, {"asset_id": "ABOT", "symbol": "ABOT", "name": "Abacus FCF Innovation Leaders ETF", "price": 32.3561, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.006592169038271312, "change_5day_pct": -0.045675083395517395, "change_20day_pct": -0.06709050543493933, "change_180day_pct": -0.14650674488660054}, {"asset_id": "ABP", "symbol": "ABP", "name": "Abpro Holdings, Inc Common Stock", "price": 0.522, "price_date": "2026-02-20", "change_basis_date": "2026-02-20", "change_1day_pct": -0.3475815523059617, "change_5day_pct": -0.37032569360675505, "change_20day_pct": -0.8202293625374522, "change_180day_pct": -0.9186915887850468}, {"asset_id": "ABPWW", "symbol": "ABPWW", "name": "Abpro Holdings, Inc. Warrant", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ABR", "symbol": "ABR", "name": "Arbor Realty Trust, Inc.", "price": 7.35, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0, "change_5day_pct": -0.03034300791556732, "change_20day_pct": -0.1443538998835856, "change_180day_pct": -0.34666666666666673}, {"asset_id": "ABRpD", "symbol": "ABRpD", "name": "Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share", "price": 17.05, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.008720930232558044, "change_5day_pct": -0.015020219526285294, "change_20day_pct": -0.020677771395749556, "change_180day_pct": -0.06830601092896171}, {"asset_id": "ABRpE", "symbol": "ABRpE", "name": "Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock", "price": 17.1236, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.006086956521739184, "change_5day_pct": 0.010241887905604763, "change_20day_pct": -0.019266895761741232, "change_180day_pct": -0.039947073631567354}, {"asset_id": "ABRpF", "symbol": "ABRpF", "name": "Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share", "price": 21.87, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.0018256503879506836, "change_5day_pct": -0.010407239819004599, "change_20day_pct": -0.0018256503879506836, "change_180day_pct": 0.04142857142857137}, {"asset_id": "ABSI", "symbol": "ABSI", "name": "Absci Corporation Common Stock", "price": 2.76, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.007194244604316502, "change_5day_pct": -0.05802047781569975, "change_20day_pct": -0.014285714285714346, "change_180day_pct": 0.033707865168539186}, {"asset_id": "ABT", "symbol": "ABT", "name": "Abbott Laboratories", "price": 101.88, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.020290412539667235, "change_5day_pct": -0.02832618025751077, "change_20day_pct": -0.10725552050473197, "change_180day_pct": -0.22829874261475547}, {"asset_id": "ABTC", "symbol": "ABTC", "name": "American Bitcoin Corp. Class A Common Stock", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ABTS", "symbol": "ABTS", "name": "Abits Group Inc Ordinary Shares", "price": 1.65, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.1361256544502618, "change_5day_pct": -0.34782608695652173, "change_20day_pct": -0.357976653696498, "change_180day_pct": -0.719387755102041}, {"asset_id": "ABUS", "symbol": "ABUS", "name": "Arbutus Biopharma Corporation Common Stock", "price": 4.3, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.002331002331002363, "change_5day_pct": -0.02714932126696834, "change_20day_pct": -0.07922912205567456, "change_180day_pct": 0.35646687697160884}, {"asset_id": "ABVC", "symbol": "ABVC", "name": "ABVC BioPharma, Inc. Common Stock", "price": 0.9094, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.09060000000000003, "change_5day_pct": -0.260650406504065, "change_20day_pct": -0.38554054054054054, "change_180day_pct": -0.7709319899244332}, {"asset_id": "ABVE", "symbol": "ABVE", "name": "Above Food Ingredients Inc. Common Stock", "price": 0.7742, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.011893870082342106, "change_5day_pct": -0.12022727272727274, "change_20day_pct": -0.4178947368421053, "change_180day_pct": -0.7867217630853994}, {"asset_id": "ABVEW", "symbol": "ABVEW", "name": "Above Food Ingredients Inc. Warrants", "price": 0.26, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.07142857142857151, "change_5day_pct": -0.08127208480565361, "change_20day_pct": -0.35, "change_180day_pct": -0.29729729729729726}, {"asset_id": "ABVX", "symbol": "ABVX", "name": "Abivax SA American Depositary Shares", "price": 101.5, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.009466185224943913, "change_5day_pct": -0.12060301507537685, "change_20day_pct": -0.10264344443462114, "change_180day_pct": 11.273276904474002}, {"asset_id": "ABXB", "symbol": "ABXB", "name": "Abacus Flexible Bond Leaders ETF", "price": 19.2052, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.00362127107652388, "change_5day_pct": -0.012839886918529775, "change_20day_pct": -0.03340396297731629, "change_180day_pct": -0.013600410888546355}, {"asset_id": "AC", "symbol": "AC", "name": "Associated Capital Group, Inc.", "price": 30.92, "price_date": "2025-09-04", "change_basis_date": "2025-09-04", "change_1day_pct": -0.07314148681055144, "change_5day_pct": -0.06726998491704361, "change_20day_pct": -0.15818132316907152, "change_180day_pct": -0.16364619962131458}, {"asset_id": "ACA", "symbol": "ACA", "name": "Arcosa, Inc. Common Stock", "price": 102.09, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.0073894020418083795, "change_5day_pct": -0.020813351237291444, "change_20day_pct": -0.0601178420180446, "change_180day_pct": 0.13774657305249072}, {"asset_id": "ACAD", "symbol": "ACAD", "name": "Acadia Pharmaceuticals Inc.", "price": 21.07, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.015421686746988073, "change_5day_pct": 0.0038113387327298742, "change_20day_pct": -0.07628233231039017, "change_180day_pct": 0.004289799809342298}, {"asset_id": "ACB", "symbol": "ACB", "name": "Aurora Cannabis Inc. Common Shares", "price": 3.08, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.03749999999999998, "change_5day_pct": -0.06948640483383683, "change_20day_pct": -0.16981132075471694, "change_180day_pct": -0.31403118040089084}, {"asset_id": "ACCO", "symbol": "ACCO", "name": "Acco Brands Corporation", "price": 2.91, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.010204081632652962, "change_5day_pct": 0.0, "change_20day_pct": -0.2832512315270935, "change_180day_pct": -0.23821989528795806}, {"asset_id": "ACCS", "symbol": "ACCS", "name": "ACCESS Newswire Inc.", "price": 8.8, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.024447031431897637, "change_5day_pct": 0.20547945205479468, "change_20day_pct": 0.21715076071922557, "change_180day_pct": -0.2517006802721088}, {"asset_id": "ACDC", "symbol": "ACDC", "name": "ProFrac Holding Corp. Class A Common Stock", "price": 6.28, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.05279034690799388, "change_5day_pct": 0.012903225806451646, "change_20day_pct": 0.2147001934235977, "change_180day_pct": -0.21204516938519447}, {"asset_id": "ACEI", "symbol": "ACEI", "name": "Innovator Equity Autocallable Income Strategy ETF", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ACEL", "symbol": "ACEL", "name": "Accel Entertainment, Inc.", "price": 10.76, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0009302325581395099, "change_5day_pct": -0.04440497335701599, "change_20day_pct": -0.028880866425992857, "change_180day_pct": -0.11513157894736847}, {"asset_id": "ACES", "symbol": "ACES", "name": "ALPS Clean Energy ETF", "price": 32.14, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.03309265944645012, "change_5day_pct": -0.02988228191971032, "change_20day_pct": -0.018625954198473238, "change_180day_pct": 0.17772077684133378}, {"asset_id": "ACET", "symbol": "ACET", "name": "Adicet Bio, Inc. Common Stock", "price": 6.11, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.0556414219474497, "change_5day_pct": -0.08258258258258255, "change_20day_pct": -0.16186556927297668, "change_180day_pct": -0.4904936624416278}, {"asset_id": "ACFN", "symbol": "ACFN", "name": "Acorn Energy, Inc. Common Stock", "price": 16.81, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.10058855002675238, "change_5day_pct": -0.11479726171669302, "change_20day_pct": -0.26142355008787355, "change_180day_pct": 0.05193992490613253}, {"asset_id": "ACGL", "symbol": "ACGL", "name": "Arch Capital Group Ltd", "price": 95.62, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0235495611218155, "change_5day_pct": 0.020926756352765308, "change_20day_pct": -0.05382940827231342, "change_180day_pct": 0.08857012750455384}, {"asset_id": "ACGLN", "symbol": "ACGLN", "name": "Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G", "price": 16.61, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.003019323671497709, "change_5day_pct": -0.003599280143971373, "change_20day_pct": -0.05139920045688184, "change_180day_pct": -0.021790341578327488}, {"asset_id": "ACGLO", "symbol": "ACGLO", "name": "Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F", "price": 19.71, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0050994390617031815, "change_5day_pct": 0.0, "change_20day_pct": -0.05603448275862055, "change_180day_pct": -0.04413191076624634}, {"asset_id": "ACGR", "symbol": "ACGR", "name": "American Century Large Cap Growth ETF", "price": 57.3659, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.004048674371648131, "change_5day_pct": -0.05331955925138077, "change_20day_pct": -0.08814342778937256, "change_180day_pct": -0.04366736517113356}, {"asset_id": "ACHC", "symbol": "ACHC", "name": "Acadia Healthcare Company, Inc.", "price": 22.83, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.0034919249236142758, "change_5day_pct": -0.01509922346850745, "change_20day_pct": -0.026023890784983017, "change_180day_pct": -0.06280788177339902}, {"asset_id": "ACHR", "symbol": "ACHR", "name": "Archer Aviation Inc.", "price": 4.94, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.029469548133595147, "change_5day_pct": -0.16129032258064502, "change_20day_pct": -0.3430851063829786, "change_180day_pct": -0.5299714557564223}, {"asset_id": "ACHR.WS", "symbol": "ACHR.WS", "name": "Archer Aviation Inc. Redeemable Warrants, each whole warrant exercisable for one Class A common stock at an exercise price of $11.50", "price": 0.2585, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.17306461932181694, "change_5day_pct": -0.47244897959183674, "change_20day_pct": -0.7388888888888888, "change_180day_pct": -0.9108620689655172}, {"asset_id": "ACHV", "symbol": "ACHV", "name": "Achieve Life Sciences, Inc.", "price": 2.67, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.007547169811320753, "change_5day_pct": -0.3407407407407407, "change_20day_pct": -0.42207792207792205, "change_180day_pct": 0.15086206896551735}, {"asset_id": "ACI", "symbol": "ACI", "name": "Albertsons Companies, Inc.", "price": 17.38, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.018160515524311638, "change_5day_pct": 0.014594279042615232, "change_20day_pct": -0.01807909604519775, "change_180day_pct": -0.21534988713318282}, {"asset_id": "ACIC", "symbol": "ACIC", "name": "American Coastal Insurance Corporation Common Stock", "price": 11.31, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.016172506738544534, "change_5day_pct": -0.004401408450704136, "change_20day_pct": -0.019930675909878515, "change_180day_pct": 0.050139275766016844}, {"asset_id": "ACII", "symbol": "ACII", "name": "Innovator Index Autocallable Income Strategy ETF", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ACIM", "symbol": "ACIM", "name": "SPDR MSCI ACWI IMI ETF", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ACIO", "symbol": "ACIO", "name": "Aptus Collared Investment Opportunity ETF", "price": 41.2, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.004349927501208328, "change_5day_pct": -0.0276138777436864, "change_20day_pct": -0.05374368396876427, "change_180day_pct": -0.0072289156626504925}, {"asset_id": "ACIU", "symbol": "ACIU", "name": "AC Immune SA", "price": 2.56, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.05185185185185192, "change_5day_pct": -0.11111111111111105, "change_20day_pct": -0.11111111111111105, "change_180day_pct": 0.2549019607843137}, {"asset_id": "ACIW", "symbol": "ACIW", "name": "ACI Worldwide, Inc.", "price": 40.31, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.010782347041123463, "change_5day_pct": -0.014184397163120477, "change_20day_pct": -0.0009913258983891282, "change_180day_pct": -0.08177676537585409}, {"asset_id": "ACKY", "symbol": "ACKY", "name": "VistaShares Target 15 ACKtivist Distribution ETF", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ACLC", "symbol": "ACLC", "name": "American Century Large Cap Equity ETF", "price": 71.6579, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.004449958459644798, "change_5day_pct": -0.039309558922107635, "change_20day_pct": -0.08354137357718383, "change_180day_pct": -0.01515788721399447}, {"asset_id": "ACLO", "symbol": "ACLO", "name": "TCW AAA CLO ETF", "price": 50.42, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0014002125145236022, "change_5day_pct": 0.001987281399046026, "change_20day_pct": 0.0024474669413026007, "change_180day_pct": 0.0025850069596342617}, {"asset_id": "ACLS", "symbol": "ACLS", "name": "Axcelis Technologies Inc", "price": 90.43, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.07108371854134554, "change_5day_pct": 0.054331351288329444, "change_20day_pct": 0.04446754446754464, "change_180day_pct": 0.207988244723484}, {"asset_id": "ACLX", "symbol": "ACLX", "name": "Arcellx, Inc. Common Stock", "price": 114.77, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0017456576765295662, "change_5day_pct": 0.0014834205933682565, "change_20day_pct": 0.006313020604997721, "change_180day_pct": 0.6638155987242678}, {"asset_id": "ACM", "symbol": "ACM", "name": "Aecom", "price": 83.21, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.02632810671659258, "change_5day_pct": -0.07606040417499449, "change_20day_pct": -0.14463404605263164, "change_180day_pct": -0.2728940929744845}, {"asset_id": "ACMR", "symbol": "ACMR", "name": "ACM Research, Inc. Class A Common Stock", "price": 37.93, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.0534065385575243, "change_5day_pct": -0.1539147892036582, "change_20day_pct": -0.33584310978812815, "change_180day_pct": 0.32808123249299714}, {"asset_id": "ACN", "symbol": "ACN", "name": "Accenture PLC", "price": 197.55, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.02570093457943945, "change_5day_pct": -0.012348765123487593, "change_20day_pct": -0.04069343951828285, "change_180day_pct": -0.29712516900305985}, {"asset_id": "ACNB", "symbol": "ACNB", "name": "ACNB Corp", "price": 47.57, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.006772486772486763, "change_5day_pct": 0.006772486772486763, "change_20day_pct": -0.05839271575613624, "change_180day_pct": 0.11041083099906611}, {"asset_id": "ACNT", "symbol": "ACNT", "name": "Ascent Industries Co. Common Stock", "price": 13.15, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.020962732919254545, "change_5day_pct": 0.04365079365079372, "change_20day_pct": -0.2595720720720721, "change_180day_pct": 0.02175602175602176}, {"asset_id": "ACOG", "symbol": "ACOG", "name": "Alpha Cognition Inc. Common Stock", "price": 5.32, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.047244094488189115, "change_5day_pct": -0.08275862068965513, "change_20day_pct": -0.08275862068965513, "change_180day_pct": -0.5080906148867314}, {"asset_id": "ACON", "symbol": "ACON", "name": "Aclarion, Inc. Common Stock", "price": 3.08, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.006535947712418277, "change_5day_pct": -0.012820512820512886, "change_20day_pct": 0.0769230769230771, "change_180day_pct": -0.5722222222222222}, {"asset_id": "ACONW", "symbol": "ACONW", "name": "Aclarion, Inc. Warrant", "price": 0.0377, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.06913580246913587, "change_5day_pct": 0.0343786868603726, "change_20day_pct": 0.10557184750733128, "change_180day_pct": 0.018918918918918948}, {"asset_id": "ACP", "symbol": "ACP", "name": "abrdn Income Credit Strategies Fund", "price": 5.01, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.0019920318725099584, "change_5day_pct": -0.045714285714285714, "change_20day_pct": -0.08743169398907114, "change_180day_pct": -0.15798319327731103}, {"asset_id": "ACPpA", "symbol": "ACPpA", "name": "abrdn Income Credit Strategies Fund  5.250% Series A Perpetual Preferred Stock", "price": 20.3, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.000492368291481915, "change_5day_pct": -0.011203117389186557, "change_20day_pct": -0.013605442176870652, "change_180day_pct": -0.016472868217054293}, {"asset_id": "ACR", "symbol": "ACR", "name": "ACRES Commercial Realty Corp.", "price": 18.92, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.005313496280552776, "change_5day_pct": -0.031233998975934374, "change_20day_pct": 0.01994609164420491, "change_180day_pct": 0.06351883080382259}, {"asset_id": "ACRE", "symbol": "ACRE", "name": "Ares Commercial Real Estate Corporation", "price": 4.85, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.018907563025210017, "change_5day_pct": 0.006224066390041472, "change_20day_pct": -0.0673076923076924, "change_180day_pct": 0.02320675105485215}, {"asset_id": "ACRS", "symbol": "ACRS", "name": "Aclaris Therapeutics, Inc.", "price": 3.49, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.008522727272727182, "change_5day_pct": -0.025139664804469275, "change_20day_pct": 0.14426229508196742, "change_180day_pct": 1.2229299363057327}, {"asset_id": "ACRV", "symbol": "ACRV", "name": "Acrivon Therapeutics, Inc. Common Stock", "price": 1.29, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.03007518796992481, "change_5day_pct": -0.19374999999999998, "change_20day_pct": -0.1568627450980392, "change_180day_pct": -0.022727272727272707}, {"asset_id": "ACRpC", "symbol": "ACRpC", "name": "ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share", "price": 25.075, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.006623845845042053, "change_5day_pct": 0.002598960415833629, "change_20day_pct": -0.0009641741569452744, "change_180day_pct": 0.013946567138830801}, {"asset_id": "ACRpD", "symbol": "ACRpD", "name": "ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock", "price": 22.03, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0050182481751823715, "change_5day_pct": 0.007315957933241801, "change_20day_pct": 0.003183045614546298, "change_180day_pct": 0.0004541326067213358}, {"asset_id": "ACSI", "symbol": "ACSI", "name": "American Customer Satisfaction ETF", "price": 63.0989, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.00043125522223119717, "change_5day_pct": -0.023675130359436247, "change_20day_pct": -0.06821356740137796, "change_180day_pct": -0.003644419600913995}, {"asset_id": "ACT", "symbol": "ACT", "name": "Enact Holdings, Inc. Common Stock", "price": 40.79, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.015434403783918249, "change_5day_pct": 0.010904584882279966, "change_20day_pct": -0.03887841658812441, "change_180day_pct": 0.17280046003450256}, {"asset_id": "ACTG", "symbol": "ACTG", "name": "Acacia Research Corporation", "price": 4.84, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0, "change_5day_pct": -0.014256619144602856, "change_20day_pct": 0.1719128329297821, "change_180day_pct": 0.21914357682619645}, {"asset_id": "ACTU", "symbol": "ACTU", "name": "Actuate Therapeutics, Inc. Common stock", "price": 2.29, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.06511627906976747, "change_5day_pct": -0.06147540983606559, "change_20day_pct": -0.3893333333333333, "change_180day_pct": -0.6270358306188926}, {"asset_id": "ACTV", "symbol": "ACTV", "name": "LeaderShares Activist Leaders ETF", "price": 33.143, "price_date": "2025-10-24", "change_basis_date": "2025-10-24", "change_1day_pct": -5.732405287084408e-05, "change_5day_pct": -0.01321352436076062, "change_20day_pct": -0.013894674204105839, "change_180day_pct": 0.011079994386786973}, {"asset_id": "ACU", "symbol": "ACU", "name": "Acme United Corporation", "price": 44.11, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0056999544003648595, "change_5day_pct": -0.019777777777777783, "change_20day_pct": -0.014742014742014864, "change_180day_pct": 0.02581395348837212}, {"asset_id": "ACV", "symbol": "ACV", "name": "Virtus Diversified Income & Convertible Fund", "price": 23.74, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.01941346551011991, "change_5day_pct": -0.05040000000000012, "change_20day_pct": -0.14326957776975824, "change_180day_pct": 0.04673721340387993}, {"asset_id": "ACVA", "symbol": "ACVA", "name": "ACV Auctions Inc.", "price": 4.23, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.01927710843373487, "change_5day_pct": -0.12058212058212037, "change_20day_pct": -0.13496932515337412, "change_180day_pct": -0.7372670807453416}, {"asset_id": "ACVF", "symbol": "ACVF", "name": "American Conservative Values ETF", "price": 46.4967, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.005250085041108576, "change_5day_pct": -0.03303712361158195, "change_20day_pct": -0.07529796411901468, "change_180day_pct": -0.019811748337250967}, {"asset_id": "ACVT", "symbol": "ACVT", "name": "Advent Convertible Bond ETF", "price": 25.8007, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.0007436124849438119, "change_5day_pct": -0.01764385606207708, "change_20day_pct": -0.0323806166343511, "change_180day_pct": -0.019171260216688912}, {"asset_id": "ACWF", "symbol": "ACWF", "name": "ISHRES TR EDGE MSCI MULTIFACTOR GLOBAL ETF", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ACWI", "symbol": "ACWI", "name": "iShares MSCI ACWI ETF", "price": 134.19, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.0026755852842810235, "change_5day_pct": -0.033282904689863835, "change_20day_pct": -0.08433981576253846, "change_180day_pct": 0.038622291021671806}, {"asset_id": "ACWV", "symbol": "ACWV", "name": "iShares MSCI Global Min Vol Factor ETF", "price": 117.9, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.00571526059882288, "change_5day_pct": -0.006321112515802807, "change_20day_pct": -0.050648200338191396, "change_180day_pct": 0.0065738922564673175}, {"asset_id": "ACWX", "symbol": "ACWX", "name": "iShares MSCI ACWI ex US ETF", "price": 66.29, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.0006030453791646684, "change_5day_pct": -0.025576951344994825, "change_20day_pct": -0.0941514074883848, "change_180day_pct": 0.09065482066469244}, {"asset_id": "ACXP", "symbol": "ACXP", "name": "Acurx Pharmaceuticals, Inc. Common Stock", "price": 3.5, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.06914893617021267, "change_5day_pct": -0.22651933701657467, "change_20day_pct": 1.287581699346405, "change_180day_pct": -0.6300211416490487}, {"asset_id": "AD", "symbol": "AD", "name": "Array Digital Infrastructure, Inc.", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ADAG", "symbol": "ADAG", "name": "Adagene Inc. American Depositary Shares", "price": 3.79, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0053050397877985045, "change_5day_pct": -0.03316326530612246, "change_20day_pct": 0.2804054054054055, "change_180day_pct": 0.9842931937172775}, {"asset_id": "ADAM", "symbol": "ADAM", "name": "Adamas Trust, Inc. Common Stock", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ADAMG", "symbol": "ADAMG", "name": "Adamas Trust, Inc. 9.125% Senior Notes Due 2030", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ADAMH", "symbol": "ADAMH", "name": "Adamas Trust, Inc. 9.875% Senior Notes Due 2030", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ADAMI", "symbol": "ADAMI", "name": "Adamas Trust, Inc. 9.125% Senior Notes Due 2029", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ADAML", "symbol": "ADAML", "name": "Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ADAMM", "symbol": "ADAMM", "name": "Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ADAMN", "symbol": "ADAMN", "name": "Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ADAMZ", "symbol": "ADAMZ", "name": "Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ADAP", "symbol": "ADAP", "name": "Adaptimmune Therapeutics plc American Depositary Shares", "price": 0.0549, "price_date": "2025-10-27", "change_basis_date": "2025-10-27", "change_1day_pct": -0.15146831530139104, "change_5day_pct": -0.06949152542372883, "change_20day_pct": -0.6078571428571429, "change_180day_pct": -0.911451612903226}, {"asset_id": "ADBE", "symbol": "ADBE", "name": "Adobe Inc.", "price": 241.13, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0267841934934423, "change_5day_pct": -0.026288160232595614, "change_20day_pct": -0.0757053051211285, "change_180day_pct": -0.33636989128939043}, {"asset_id": "ADBG", "symbol": "ADBG", "name": "Leverage Shares 2X Long ADBE Daily ETF", "price": 4.52, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.05607476635513997, "change_5day_pct": -0.05833333333333335, "change_20day_pct": -0.1675874769797422, "change_180day_pct": -0.6282894736842106}, {"asset_id": "ADC", "symbol": "ADC", "name": "Agree Realty Corporation", "price": 74.97, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.007525870178739513, "change_5day_pct": -0.009904912836767088, "change_20day_pct": -0.07592752372735112, "change_180day_pct": 0.04677464395420272}, {"asset_id": "ADCT", "symbol": "ADCT", "name": "ADC Therapeutics SA", "price": 3.64, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.016216216216216273, "change_5day_pct": -0.10123456790123452, "change_20day_pct": -0.1291866028708133, "change_180day_pct": 0.15555555555555567}, {"asset_id": "ADCpA", "symbol": "ADCpA", "name": "Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock", "price": 16.95, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.0008841732979664174, "change_5day_pct": -0.015679442508710784, "change_20day_pct": -0.024179620034542437, "change_180day_pct": -0.007471775893568289}, {"asset_id": "ADD", "symbol": "ADD", "name": "Color Star Technology Co., Ltd. Class A Ordinary Shares", "price": 1.5125, "price_date": "2025-08-21", "change_basis_date": "2025-08-21", "change_1day_pct": -0.1712328767123288, "change_5day_pct": -0.5786908077994428, "change_20day_pct": -0.9327777777777778, "change_180day_pct": -0.9842447916666667}, {"asset_id": "ADEA", "symbol": "ADEA", "name": "Adeia Inc. Common Stock", "price": 23.13, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.04381976023150069, "change_5day_pct": -0.05553287055941203, "change_20day_pct": 0.13660933660933638, "change_180day_pct": 0.5766871165644172}, {"asset_id": "ADFI", "symbol": "ADFI", "name": "Anfield Dynamic Fixed Income ETF", "price": 8.455, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.004765356688730682, "change_5day_pct": 0.0005917159763315638, "change_20day_pct": -0.018002322880371624, "change_180day_pct": -0.002124395137495627}, {"asset_id": "ADGM", "symbol": "ADGM", "name": "Adagio Medical Holdings, Inc Common Stock", "price": 1.08, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.11475409836065564, "change_5day_pct": -0.044247787610619316, "change_20day_pct": 0.03846153846153855, "change_180day_pct": -0.36094674556213013}, {"asset_id": "ADI", "symbol": "ADI", "name": "Analog Devices, Inc.", "price": 303.1, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.014116575591985314, "change_5day_pct": -0.029116883948877237, "change_20day_pct": -0.13992224965239353, "change_180day_pct": 0.2387861448860733}, {"asset_id": "ADIL", "symbol": "ADIL", "name": "Adial Pharmaceuticals, Inc", "price": 1.71, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.04268292682926833, "change_5day_pct": -0.07065217391304357, "change_20day_pct": -0.3076923076923077, "change_180day_pct": -0.8223376623376624}, {"asset_id": "ADIV", "symbol": "ADIV", "name": "SmartETFs Asia Pacific Dividend Builder ETF", "price": 17.2917, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.008105317501290732, "change_5day_pct": -0.022515545505935708, "change_20day_pct": -0.07826759061833699, "change_180day_pct": -0.028818071531272582}, {"asset_id": "ADM", "symbol": "ADM", "name": "Archer Daniels Midland Company", "price": 71.75, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.006645438183580321, "change_5day_pct": 0.05530225033093106, "change_20day_pct": 0.03074270938083612, "change_180day_pct": 0.30597014925373145}, {"asset_id": "ADMA", "symbol": "ADMA", "name": "ADMA Biologics, Inc.", "price": 9.15, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.010810810810810811, "change_5day_pct": -0.32671081677704195, "change_20day_pct": -0.44813027744270195, "change_180day_pct": -0.5056726094003241}, {"asset_id": "ADME", "symbol": "ADME", "name": "Aptus Behavioral Momentum ETF", "price": 48.359, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.006008061449539803, "change_5day_pct": -0.030104292017649414, "change_20day_pct": -0.06786815728604478, "change_180day_pct": 0.002059693822576314}, {"asset_id": "ADN", "symbol": "ADN", "name": "Advent Technologies Holdings, Inc. Class A Common Stock", "price": 0.9185, "price_date": "2025-10-29", "change_basis_date": "2025-10-29", "change_1day_pct": -0.661070110701107, "change_5day_pct": -0.6875850340136054, "change_20day_pct": -0.7322157434402332, "change_180day_pct": -0.8136916835699796}, {"asset_id": "ADNT", "symbol": "ADNT", "name": "Adient plc Ordinary Shares", "price": 19.21, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.051358024691357966, "change_5day_pct": -0.06292682926829263, "change_20day_pct": -0.18532654792196765, "change_180day_pct": -0.1548614166300044}, {"asset_id": "ADNWW", "symbol": "ADNWW", "name": "Advent Technologies Holdings, Inc. Warrant", "price": 0.0001, "price_date": "2026-02-02", "change_basis_date": "2026-02-02", "change_1day_pct": -0.4736842105263158, "change_5day_pct": -0.6666666666666665, "change_20day_pct": -0.8333333333333333, "change_180day_pct": -0.9891304347826086}, {"asset_id": "ADP", "symbol": "ADP", "name": "Automatic Data Processing", "price": 205.47, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.020968944099378772, "change_5day_pct": -0.02021839683372284, "change_20day_pct": -0.04419221286691166, "change_180day_pct": -0.32109697670576565}, {"asset_id": "ADPT", "symbol": "ADPT", "name": "Adaptive Biotechnologies Corporation Common Stock", "price": 12.85, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.03545527800161152, "change_5day_pct": -0.059297218155197735, "change_20day_pct": -0.20285359801488845, "change_180day_pct": 0.08714043993231811}, {"asset_id": "ADPV", "symbol": "ADPV", "name": "Adaptiv Select ETF", "price": 40.78, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.025101601721252642, "change_5day_pct": -0.03020214030915569, "change_20day_pct": -0.08366345866486313, "change_180day_pct": 0.07855064797672573}, {"asset_id": "ADS", "symbol": "ADS", "name": "ALLIANCE DATA SYSTEMS CORP", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "ADSE", "symbol": "ADSE", "name": "ADS-TEC ENERGY PLC Ordinary Shares", "price": 11.4, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.0026385224274407815, "change_5day_pct": 0.08210726150925485, "change_20day_pct": -0.03389830508474578, "change_180day_pct": 0.017857142857143016}, {"asset_id": "ADSEW", "symbol": "ADSEW", "name": "ADS-TEC ENERGY PLC Warrant", "price": 0.5268, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.18332038862043465, "change_5day_pct": -0.07038465746462763, "change_20day_pct": -0.3157552928951811, "change_180day_pct": -0.6601290322580645}, {"asset_id": "ADSK", "symbol": "ADSK", "name": "Autodesk Inc", "price": 235.68, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.025408980160111394, "change_5day_pct": -0.04752667313288061, "change_20day_pct": -0.045598121001052865, "change_180day_pct": -0.15945647134348584}, {"asset_id": "ADT", "symbol": "ADT", "name": "ADT Inc.", "price": 6.47, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.001547987616099089, "change_5day_pct": -0.015220700152207112, "change_20day_pct": -0.0912921348314607, "change_180day_pct": -0.24061032863849763}, {"asset_id": "ADTN", "symbol": "ADTN", "name": "ADTRAN Holdings, Inc. Common Stock", "price": 12.19, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.057231245166279976, "change_5day_pct": 0.009942004971002394, "change_20day_pct": 0.22389558232931717, "change_180day_pct": 0.32499999999999996}, {"asset_id": "ADTX", "symbol": "ADTX", "name": "Aditxt, Inc. Common Stock", "price": 0.7891, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.02580246913580253, "change_5day_pct": -0.26935185185185184, "change_20day_pct": 0.6422476586888659, "change_180day_pct": -0.9941806784660767}, {"asset_id": "ADUR", "symbol": "ADUR", "name": "Aduro Clean Technologies Inc. Common Stock", "price": 9.19, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.0745216515609265, "change_5day_pct": -0.15455381784728606, "change_20day_pct": -0.16907775768535271, "change_180day_pct": -0.2091222030981067}, {"asset_id": "ADUS", "symbol": "ADUS", "name": "Addus HomeCare Corp.", "price": 94.38, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.008509297195083532, "change_5day_pct": -0.05411906193625981, "change_20day_pct": -0.10336310089302693, "change_180day_pct": -0.1491164803461955}, {"asset_id": "ADV", "symbol": "ADV", "name": "Advantage Solutions Inc. Class A Common Stock", "price": 27.49, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.07508799374266717, "change_5day_pct": 0.40541922290388555, "change_20day_pct": 48.773673728046354, "change_180day_pct": 16.85064935064935}, {"asset_id": "ADVB", "symbol": "ADVB", "name": "Advanced Biomed Inc. Common Stock", "price": 4.5, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": 0.07583436932198517, "change_5day_pct": 0.07655502392344515, "change_20day_pct": 0.08433734939759031, "change_180day_pct": -0.7007978723404256}, {"asset_id": "ADVE", "symbol": "ADVE", "name": "Matthews Asia Dividend Active ETF", "price": 40.3065, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.007373312745192151, "change_5day_pct": -0.03592801481035002, "change_20day_pct": -0.09278849400166568, "change_180day_pct": 0.12960949279464584}, {"asset_id": "ADVM", "symbol": "ADVM", "name": "Adverum Biotechnologies, Inc. Common Stock", "price": 4.36, "price_date": "2025-12-08", "change_basis_date": "2025-12-08", "change_1day_pct": 0.023474178403755985, "change_5day_pct": 0.03809523809523818, "change_20day_pct": 0.0092592592592593, "change_180day_pct": -0.1450980392156862}, {"asset_id": "ADVWW", "symbol": "ADVWW", "name": "Advantage Solutions Inc. Warrant", "price": 0.0048, "price_date": "2025-10-28", "change_basis_date": "2025-10-28", "change_1day_pct": 0.11627906976744186, "change_5day_pct": 0.7142857142857142, "change_20day_pct": -0.5, "change_180day_pct": -0.68}, {"asset_id": "ADX", "symbol": "ADX", "name": "Adams Diversified Equity Fund, Inc", "price": 21.04, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.012670107930549013, "change_5day_pct": -0.047101449275362306, "change_20day_pct": -0.09544282029234752, "change_180day_pct": -0.029072450392247484}, {"asset_id": "ADXN", "symbol": "ADXN", "name": "Addex Therapeutics Ltd American Depositary Shares", "price": 6.35, "price_date": "2026-03-30", "change_basis_date": "2026-03-30", "change_1day_pct": -0.052238805970149294, "change_5day_pct": 0.020949563483769307, "change_20day_pct": -0.12413793103448277, "change_180day_pct": -0.22655298416565173}, {"asset_id": "AEBI", "symbol": "AEBI", "name": "Aebi Schmidt Holding AG Common Stock", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}, {"asset_id": "AEC", "symbol": "AEC", "name": "Anfield Energy Inc. Common Shares", "price": null, "price_date": null, "change_basis_date": null, "change_1day_pct": null, "change_5day_pct": null, "change_20day_pct": null, "change_180day_pct": null}], "page": 1, "size": 200, "returned": 200, "generated_at": "2026-04-03T17:56:26.917016+00:00"}